일자	종가	등락	등락률(%)	거래량
12/30	73,600	300	-0.41%	2,666
12/27	73,900	700	-0.94%	1,848
12/26	74,600	100	-0.13%	1,579
12/24	74,700	1300	-1.71%	2,432
12/23	76,000	0	0.00%	1,093
12/20	76,000	300	-0.39%	1,614
12/19	76,300	2700	-3.42%	662
12/18	79,000	1500	1.94%	1,085
12/17	77,500	1200	-1.52%	2,293
12/16	78,700	1600	-1.99%	1,277