일자	종가	등락	등락률(%)	거래량
12/30	4,310	90	-2.05%	23,935
12/27	4,400	35	0.80%	53,799
12/26	4,365	85	-1.91%	26,010
12/24	4,450	30	-0.67%	22,289
12/23	4,480	5	-0.11%	14,499
12/20	4,485	70	-1.54%	42,195
12/19	4,555	125	-2.67%	34,096
12/18	4,680	5	-0.11%	28,193
12/17	4,685	235	-4.78%	106,547
12/16	4,920	25	0.51%	108,558