일자	종가	등락	등락률(%)	거래량
01/09	8,350	85	-1.01%	128,633
01/08	8,435	180	2.18%	2,185,414
01/07	8,255	10	0.12%	241,067
01/06	8,245	140	1.73%	297,652
01/03	8,105	110	1.38%	388,134
01/02	7,995	90	-1.11%	142,682
12/30	8,085	35	-0.43%	618,041
12/27	8,120	35	0.43%	197,219
12/26	8,085	75	-0.92%	327,546
12/24	8,160	25	-0.31%	183,056