일자	종가	등락	등락률(%)	거래량
12/30	11,005	125	-1.12%	7,378
12/27	11,130	180	-1.59%	20,101
12/26	11,340	45	-0.40%	13,922
12/24	11,385	90	0.80%	12,653
12/23	11,295	235	2.12%	9,550
12/20	11,060	190	-1.69%	8,085
12/19	11,250	40	-0.35%	3,554
12/18	11,290	195	1.76%	8,356
12/17	11,095	170	-1.51%	13,527
12/16	11,265	15	-0.13%	11,092