| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/03 | 8,040 | 50 | 0.63% | 28,641 |
| 01/02 | 7,990 | 390 | -4.65% | 44,116 |
| 12/30 | 8,380 | 270 | -3.12% | 42,774 |
| 12/27 | 8,650 | 1180 | -12.00% | 177,108 |
| 12/26 | 9,830 | 220 | 2.29% | 40,493 |
| 12/24 | 9,610 | 110 | -1.13% | 25,565 |
| 12/23 | 9,720 | 390 | 4.18% | 44,816 |
| 12/20 | 9,330 | 150 | -1.58% | 263,830 |
| 12/19 | 9,480 | 90 | -0.94% | 16,522 |
| 12/18 | 9,570 | 90 | -0.93% | 26,963 |