일자	종가	등락	등락률(%)	거래량
01/02	6,460	90	1.41%	76,436
12/30	6,370	50	0.79%	29,703
12/27	6,320	180	-2.77%	98,906
12/26	6,500	90	-1.37%	57,707
12/24	6,590	50	-0.75%	67,505
12/23	6,640	300	4.73%	138,882
12/20	6,340	100	-1.55%	138,315
12/19	6,440	140	-2.13%	89,298
12/18	6,580	20	0.30%	104,849
12/17	6,560	20	0.31%	79,679