일자	종가	등락	등락률(%)	거래량
12/30	31,900	150	-0.47%	15,622
12/27	32,050	700	-2.14%	31,728
12/26	32,750	50	0.15%	23,258
12/24	32,700	100	-0.30%	19,797
12/23	32,800	250	0.77%	14,597
12/20	32,550	900	-2.69%	32,355
12/19	33,450	600	-1.76%	31,448
12/18	34,050	150	0.44%	18,361
12/17	33,900	100	-0.29%	20,716
12/16	34,000	300	-0.87%	21,259