일자	종가	등락	등락률(%)	거래량
12/30	18,260	80	-0.44%	3,736
12/27	18,340	1310	-6.67%	29,063
12/26	19,650	350	1.81%	36,184
12/24	19,300	100	-0.52%	11,159
12/23	19,400	800	4.30%	15,589
12/20	18,600	400	2.20%	22,014
12/19	18,200	130	0.72%	8,125
12/18	18,070	190	-1.04%	7,591
12/17	18,260	370	2.07%	20,064
12/16	17,890	250	-1.38%	10,278