일자	종가	등락	등락률(%)	거래량
12/30	11,040	10	-0.09%	50,379
12/27	11,050	290	-2.56%	56,189
12/26	11,340	10	-0.09%	67,417
12/24	11,350	0	0.00%	102,671
12/23	11,350	90	0.80%	76,662
12/20	11,260	140	1.26%	83,176
12/19	11,120	120	-1.07%	48,557
12/18	11,240	0	0.00%	101,093
12/17	11,240	110	-0.97%	74,388
12/16	11,350	90	0.80%	98,481