일자	종가	등락	등락률(%)	거래량
12/30	103,240	30	0.03%	224
12/27	103,210	10	0.01%	218
12/26	103,200	15	-0.01%	487
12/24	103,215	165	-0.16%	214
12/23	103,380	85	0.08%	639
12/20	103,295	15	0.01%	1,066
12/19	103,280	110	-0.11%	102
12/18	103,390	65	0.06%	240
12/17	103,325	260	-0.25%	9,620
12/16	103,585	5	0.00%	324