| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/06 | 290 | 6 | 2.11% | 121,042 |
| 01/03 | 284 | 1 | 0.35% | 62,832 |
| 01/02 | 283 | 1 | 0.35% | 198,795 |
| 12/30 | 282 | 0 | 0.00% | 80,447 |
| 12/27 | 282 | 6 | 2.17% | 207,094 |
| 12/26 | 276 | 12 | -4.17% | 307,951 |
| 12/24 | 288 | 5 | -1.71% | 147,927 |
| 12/23 | 293 | 3 | -1.01% | 138,440 |
| 12/20 | 296 | 4 | -1.33% | 51,363 |
| 12/19 | 300 | 2 | -0.66% | 208,184 |