일자	종가	등락	등락률(%)	거래량
12/30	95,200	400	-0.42%	611
12/27	95,600	200	-0.21%	1,116
12/26	95,800	1000	1.05%	701
12/24	94,800	500	0.53%	590
12/23	94,300	300	0.32%	1,066
12/20	94,000	100	0.11%	597
12/19	93,900	100	-0.11%	779
12/18	94,000	100	0.11%	576
12/17	93,900	0	0.00%	443
12/16	93,900	100	-0.11%	522