일자	종가	등락	등락률(%)	거래량
12/30	2,390	10	0.42%	122,482
12/27	2,380	110	-4.42%	114,390
12/26	2,490	35	-1.39%	39,472
12/24	2,525	25	1.00%	19,148
12/23	2,500	50	2.04%	54,876
12/20	2,450	75	-2.97%	109,144
12/19	2,525	95	-3.63%	67,225
12/18	2,620	20	0.77%	162,700
12/17	2,600	100	-3.70%	111,110
12/16	2,700	35	1.31%	69,400