일자	종가	등락	등락률(%)	거래량
01/02	2,865	15	-0.52%	19,600
12/30	2,880	15	-0.52%	9,811
12/27	2,895	155	-5.08%	44,066
12/26	3,050	0	0.00%	47,438
12/24	3,050	10	0.33%	27,402
12/23	3,040	30	1.00%	53,612
12/20	3,010	0	0.00%	66,934
12/19	3,010	35	-1.15%	33,226
12/18	3,045	65	2.18%	42,095
12/17	2,980	50	-1.65%	69,536