일자	종가	등락	등락률(%)	거래량
12/30	3,265	15	0.46%	79,242
12/27	3,250	20	-0.61%	149,495
12/26	3,270	30	-0.91%	124,653
12/24	3,300	35	-1.05%	88,586
12/23	3,335	25	0.76%	90,125
12/20	3,310	170	-4.89%	243,284
12/19	3,480	0	0.00%	292,290
12/18	3,480	40	-1.14%	166,560
12/17	3,520	55	1.59%	495,790
12/16	3,465	10	0.29%	182,179