일자	종가	등락	등락률(%)	거래량
01/03	105,800	1600	1.54%	284,612
01/02	104,200	200	0.19%	301,321
12/30	104,000	2500	2.46%	378,082
12/27	101,500	2500	2.53%	347,045
12/26	99,000	1200	-1.20%	236,967
12/24	100,200	1600	-1.57%	216,362
12/23	101,800	3400	3.46%	406,996
12/20	98,400	2000	-1.99%	388,763
12/19	100,400	500	0.50%	243,833
12/18	99,900	2600	2.67%	271,434