일자	종가	등락	등락률(%)	거래량
12/30	9,110	10	0.11%	1,140,283
12/27	9,100	120	-1.30%	108,005
12/26	9,220	0	0.00%	605,825
12/24	9,220	165	-1.76%	257,574
12/23	9,385	150	1.62%	1,161,357
12/20	9,235	125	-1.34%	270,331
12/19	9,360	170	-1.78%	119,637
12/18	9,530	60	0.63%	92,321
12/17	9,470	150	-1.56%	185,449
12/16	9,620	70	0.73%	280,630