일자	종가	등락	등락률(%)	거래량
12/30	9,830	110	1.13%	36,990
12/27	9,720	110	-1.12%	14,416
12/26	9,830	80	-0.81%	20,230
12/24	9,910	55	-0.55%	15,175
12/23	9,965	225	2.31%	28,564
12/20	9,740	145	-1.47%	5,109
12/19	9,885	195	-1.93%	4,893
12/18	10,080	110	1.10%	13,267
12/17	9,970	140	-1.38%	7,313
12/16	10,110	80	0.80%	10,658