일자	종가	등락	등락률(%)	거래량
12/30	11,820	65	-0.55%	5,460
12/27	11,885	70	0.59%	5,536
12/26	11,815	30	0.25%	3,084
12/24	11,785	40	0.34%	1,461
12/23	11,745	90	0.77%	19,439
12/20	11,655	185	-1.56%	2,875
12/19	11,840	105	-0.88%	4,409
12/18	11,945	25	-0.21%	1,520
12/17	11,970	25	-0.21%	4,961
12/16	11,995	150	-1.24%	5,260