일자	종가	등락	등락률(%)	거래량
12/30	3,885	5	0.13%	4,587
12/27	3,880	45	-1.15%	9,762
12/26	3,925	10	-0.25%	13,099
12/24	3,935	5	-0.13%	7,931
12/23	3,940	40	-1.01%	16,176
12/20	3,980	60	-1.49%	17,280
12/19	4,040	5	-0.12%	8,833
12/18	4,045	5	-0.12%	10,355
12/17	4,050	0	0.00%	15,557
12/16	4,050	10	-0.25%	21,634