| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/03 | 36,570 | 545 | 1.51% | 1 |
| 01/02 | 36,025 | 5 | 0.01% | 1 |
| 12/30 | 36,020 | 275 | -0.76% | 6 |
| 12/27 | 36,295 | 310 | -0.85% | 1 |
| 12/26 | 36,605 | 195 | -0.53% | 2 |
| 12/24 | 36,800 | 60 | 0.16% | 2 |
| 12/23 | 36,740 | 515 | 1.42% | 7 |
| 12/20 | 36,225 | 380 | -1.04% | 1 |
| 12/19 | 36,605 | 675 | -1.81% | 1 |
| 12/18 | 37,280 | 540 | 1.47% | 1 |