일자	종가	등락	등락률(%)	거래량
01/02	6,910	130	1.92%	14,851
12/30	6,780	60	0.89%	12,793
12/27	6,720	180	-2.61%	25,990
12/26	6,900	80	-1.15%	26,412
12/24	6,980	80	1.16%	20,255
12/23	6,900	10	0.15%	36,826
12/20	6,890	190	-2.68%	50,982
12/19	7,080	10	0.14%	53,699
12/18	7,070	30	0.43%	25,830
12/17	7,040	30	0.43%	30,971