일자	종가	등락	등락률(%)	거래량
01/09	12,370	30	0.24%	5,819
01/08	12,340	85	0.69%	965
01/07	12,255	55	0.45%	1,941
01/06	12,200	220	1.84%	745
01/03	11,980	240	2.04%	806
01/02	11,740	45	-0.38%	841
12/30	11,785	40	-0.34%	403
12/27	11,825	65	-0.55%	306
12/26	11,935	25	-0.21%	199
12/24	11,960	10	0.08%	186