일자	종가	등락	등락률(%)	거래량
12/30	12,620	110	-0.86%	10,926
12/27	12,730	205	-1.58%	2,920
12/26	12,935	5	-0.04%	5,530
12/24	12,940	20	-0.15%	1,085
12/23	12,960	175	1.37%	35
12/20	12,785	165	-1.27%	378
12/19	12,950	110	-0.84%	703
12/18	13,060	110	0.85%	625
12/17	12,950	80	-0.61%	128
12/16	13,030	90	-0.69%	308