일자	종가	등락	등락률(%)	거래량
12/30	75,400	1000	1.34%	30,435
12/27	74,400	600	-0.80%	26,262
12/26	75,000	700	-0.92%	25,247
12/24	75,700	300	0.40%	28,730
12/23	75,400	1600	2.17%	25,907
12/20	73,800	700	-0.94%	52,088
12/19	74,500	1400	-1.84%	64,749
12/18	75,900	700	0.93%	39,613
12/17	75,200	2000	-2.59%	56,550
12/16	77,200	400	0.52%	49,607