| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/06 | 19,585 | 70 | 0.36% | 250 |
| 01/03 | 19,515 | 30 | 0.15% | 62 |
| 01/02 | 19,485 | 295 | -1.49% | 10 |
| 12/30 | 19,780 | 215 | -1.08% | 55 |
| 12/27 | 19,995 | 80 | 0.40% | 2,016 |
| 12/26 | 19,915 | 155 | 0.78% | 79 |
| 12/24 | 19,760 | 100 | 0.51% | 1,837 |
| 12/23 | 19,660 | 130 | 0.67% | 152 |
| 12/20 | 19,530 | 125 | 0.64% | 158 |
| 12/19 | 19,405 | 645 | -3.22% | 182 |