일자	종가	등락	등락률(%)	거래량
01/09	32,770	50	-0.15%	463
01/08	32,820	5	0.02%	239
01/07	32,815	100	0.31%	784
01/06	32,715	85	0.26%	179
01/03	32,630	385	1.19%	719
01/02	32,245	55	0.17%	236
12/30	32,190	400	-1.23%	561
12/27	32,590	560	-1.69%	347
12/26	33,150	120	-0.36%	260
12/24	33,270	115	0.35%	507