일자	종가	등락	등락률(%)	거래량
12/30	9,810	40	0.41%	26,560
12/27	9,770	50	-0.51%	22,260
12/26	9,820	20	0.20%	26,204
12/24	9,800	20	0.20%	19,093
12/23	9,780	145	1.50%	32,476
12/20	9,635	60	-0.62%	60,298
12/19	9,695	105	-1.07%	131,282
12/18	9,800	100	-1.01%	39,768
12/17	9,900	55	-0.55%	16,337
12/16	9,955	15	-0.15%	19,995