일자	종가	등락	등락률(%)	거래량
01/09	11,370	10	0.09%	13,846
01/08	11,360	0	0.00%	16,554
01/07	11,360	40	-0.35%	15,443
01/06	11,400	90	0.80%	23,853
01/03	11,310	30	0.27%	17,009
01/02	11,280	200	1.81%	10,979
12/30	11,080	10	0.09%	11,648
12/27	11,070	370	-3.23%	25,518
12/26	11,440	40	-0.35%	13,921
12/24	11,480	20	-0.17%	10,626