일자	종가	등락	등락률(%)	거래량
01/02	649	25	4.01%	1,293,540
12/30	624	12	-1.89%	167,384
12/27	636	2	-0.31%	312,193
12/26	638	8	1.27%	513,225
12/24	630	9	1.45%	451,657
12/23	621	0	0.00%	278,840
12/20	621	5	0.81%	634,331
12/19	616	9	-1.44%	161,999
12/18	625	2	-0.32%	123,952
12/17	627	0	0.00%	345,158