일자	종가	등락	등락률(%)	거래량
12/30	46,805	1030	-2.15%	17,508
12/27	47,835	260	-0.54%	10,280
12/26	48,095	1220	2.60%	15,471
12/24	46,875	15	0.03%	14,535
12/23	46,860	1505	3.32%	26,456
12/20	45,355	235	-0.52%	21,232
12/19	45,590	2975	-6.13%	48,624
12/18	48,565	45	-0.09%	10,760
12/17	48,610	190	0.39%	9,808
12/16	48,420	200	-0.41%	10,403