일자	종가	등락	등락률(%)	거래량
12/30	23,975	255	-1.05%	5,795
12/27	24,230	155	0.64%	3,907
12/26	24,075	150	0.63%	6,392
12/24	23,925	140	-0.58%	2,136
12/23	24,065	390	1.65%	6,048
12/20	23,675	75	-0.32%	10,572
12/19	23,750	740	-3.02%	10,062
12/18	24,490	65	-0.26%	4,476
12/17	24,555	150	-0.61%	11,059
12/16	24,705	620	-2.45%	10,878