일자	종가	등락	등락률(%)	거래량
12/30	13,390	240	1.83%	200,071
12/27	13,150	80	-0.60%	241,930
12/26	13,230	330	-2.43%	288,425
12/24	13,560	20	0.15%	137,417
12/23	13,540	60	-0.44%	211,716
12/20	13,600	210	-1.52%	244,047
12/19	13,810	430	-3.02%	242,629
12/18	14,240	200	1.42%	301,202
12/17	14,040	340	-2.36%	311,384
12/16	14,380	80	0.56%	630,914