일자	종가	등락	등락률(%)	거래량
12/30	10,670	110	1.04%	12,719
12/27	10,560	450	-4.09%	20,076
12/26	11,010	120	-1.08%	14,042
12/24	11,130	130	1.18%	17,801
12/23	11,000	110	1.01%	12,190
12/20	10,890	110	-1.00%	10,079
12/19	11,000	80	0.73%	14,190
12/18	10,920	20	0.18%	8,580
12/17	10,900	20	0.18%	9,043
12/16	10,880	130	-1.18%	13,832