일자	종가	등락	등락률(%)	거래량
12/30	31,000	350	1.14%	118,249
12/27	30,650	400	-1.29%	183,754
12/26	31,050	450	-1.43%	146,411
12/24	31,500	600	-1.87%	124,191
12/23	32,100	800	-2.43%	197,307
12/20	32,900	750	2.33%	266,468
12/19	32,150	500	1.58%	293,205
12/18	31,650	650	-2.01%	234,757
12/17	32,300	850	2.70%	388,464
12/16	31,450	1950	6.61%	431,631