일자	종가	등락	등락률(%)	거래량
12/30	11,560	200	1.76%	278,544
12/27	11,360	120	-1.05%	132,406
12/26	11,480	20	-0.17%	100,121
12/24	11,500	40	0.35%	95,766
12/23	11,460	200	1.78%	161,047
12/20	11,260	275	-2.38%	166,897
12/19	11,535	295	-2.49%	197,415
12/18	11,830	75	0.64%	195,058
12/17	11,755	130	-1.09%	251,170
12/16	11,885	10	0.08%	230,468