일자	종가	등락	등락률(%)	거래량
12/30	10,880	220	-1.98%	40,508
12/27	11,100	270	-2.37%	24,663
12/26	11,370	70	-0.61%	36,119
12/24	11,440	60	0.53%	39,316
12/23	11,380	100	0.89%	19,093
12/20	11,280	270	-2.34%	19,207
12/19	11,550	60	-0.52%	11,538
12/18	11,610	90	0.78%	19,895
12/17	11,520	50	0.44%	29,703
12/16	11,470	170	1.50%	35,251