일자	종가	등락	등락률(%)	거래량
01/02	4,385	25	-0.57%	44,572
12/30	4,410	35	-0.79%	20,144
12/27	4,445	155	-3.37%	53,269
12/26	4,600	0	0.00%	96,906
12/24	4,600	30	0.66%	50,121
12/23	4,570	80	1.78%	39,581
12/20	4,490	0	0.00%	32,826
12/19	4,490	35	-0.77%	26,124
12/18	4,525	65	-1.42%	27,775
12/17	4,590	55	1.21%	38,856