일자	종가	등락	등락률(%)	거래량
01/03	19,930	80	0.40%	95,518
01/02	19,850	640	3.33%	106,422
12/30	19,210	10	0.05%	33,287
12/27	19,200	140	0.73%	95,951
12/26	19,060	440	-2.26%	89,882
12/24	19,500	330	1.72%	130,741
12/23	19,170	110	0.58%	84,544
12/20	19,060	430	-2.21%	164,085
12/19	19,490	760	-3.75%	279,181
12/18	20,250	150	-0.74%	120,113