일자	종가	등락	등락률(%)	거래량
01/09	14,015	15	-0.11%	24,242
01/08	14,030	255	1.85%	22,264
01/07	13,775	35	0.25%	17,665
01/06	13,740	545	4.13%	23,387
01/03	13,195	525	4.14%	31,756
01/02	12,670	95	-0.74%	35,386
12/30	12,765	110	-0.85%	26,110
12/27	12,875	115	-0.89%	4,534
12/26	12,990	110	-0.84%	2,528
12/24	13,100	25	0.19%	4,307