일자	종가	등락	등락률(%)	거래량
12/30	9,785	60	0.62%	12,845
12/27	9,725	25	0.26%	8,265
12/26	9,700	5	-0.05%	18,958
12/24	9,705	95	0.99%	11,449
12/23	9,610	35	0.37%	9,910
12/20	9,575	95	-0.98%	14,476
12/19	9,670	220	-2.22%	27,775
12/18	9,890	55	-0.55%	10,482
12/17	9,945	35	-0.35%	7,674
12/16	9,980	50	-0.50%	16,972