일자	종가	등락	등락률(%)	거래량
12/30	3,455	80	2.37%	16,290
12/27	3,375	105	-3.02%	46,203
12/26	3,480	70	-1.97%	26,639
12/24	3,550	5	0.14%	42,753
12/23	3,545	80	2.31%	46,439
12/20	3,465	65	-1.84%	77,093
12/19	3,530	110	-3.02%	55,607
12/18	3,640	5	0.14%	92,654
12/17	3,635	90	-2.42%	123,039
12/16	3,725	30	-0.80%	243,239