일자	종가	등락	등락률(%)	거래량
12/30	10,580	30	0.28%	2,626
12/27	10,550	65	-0.61%	3,961
12/26	10,615	45	-0.42%	2,752
12/24	10,660	45	0.42%	691
12/23	10,615	150	1.43%	2,441
12/20	10,465	135	-1.27%	2,811
12/19	10,600	150	-1.40%	5,356
12/18	10,750	105	0.99%	2,467
12/17	10,645	220	-2.02%	5,172
12/16	10,865	55	-0.50%	5,092