일자	종가	등락	등락률(%)	거래량
01/09	8,195	5	-0.06%	1,611
01/08	8,200	60	-0.73%	6,925
01/07	8,260	10	-0.12%	3,806
01/06	8,270	70	-0.84%	3,228
01/03	8,340	20	0.24%	3,172
01/02	8,320	80	0.97%	2,437
12/30	8,240	60	-0.72%	3,131
12/27	8,300	15	0.18%	11,235
12/26	8,285	20	-0.24%	1,484
12/24	8,305	60	-0.72%	25,281