일자	종가	등락	등락률(%)	거래량
01/02	16,460	230	1.42%	21,915
12/30	16,230	170	-1.04%	26,551
12/27	16,400	50	-0.30%	39,499
12/26	16,450	450	-2.66%	37,971
12/24	16,900	720	-4.09%	62,944
12/23	17,620	390	-2.17%	62,905
12/20	18,010	230	1.29%	46,155
12/19	17,780	480	2.77%	72,958
12/18	17,300	0	0.00%	28,069
12/17	17,300	270	-1.54%	29,604