일자	종가	등락	등락률(%)	거래량
01/02	112,940	30	0.03%	79
12/30	112,910	10	0.01%	1,495
12/27	112,900	35	0.03%	1,338
12/26	112,865	30	0.03%	1,447
12/24	112,835	10	0.01%	1,725
12/23	112,825	15	0.01%	1,935
12/20	112,810	25	0.02%	1,528
12/19	112,785	5	0.00%	940
12/18	112,780	40	0.04%	1,407
12/17	112,740	5	0.00%	719