일자	종가	등락	등락률(%)	거래량
12/30	8,415	45	-0.53%	155
12/27	8,460	30	0.36%	151
12/26	8,430	30	-0.35%	9,147
12/24	8,460	55	-0.65%	10,122
12/23	8,515	90	1.07%	3,022
12/20	8,425	210	-2.43%	5,456
12/19	8,635	150	-1.71%	14
12/18	8,785	5	0.06%	17
12/17	8,780	30	-0.34%	30
12/16	8,810	70	0.80%	18