일자	종가	등락	등락률(%)	거래량
12/30	15,400	160	1.05%	1
12/27	15,240	145	-0.94%	3
12/26	15,385	100	-0.65%	2
12/24	15,485	115	0.75%	32
12/23	15,370	185	1.22%	2
12/20	15,185	300	-1.94%	3
12/19	15,485	265	-1.68%	3
12/18	15,750	190	1.22%	21
12/17	15,560	200	-1.27%	4
12/16	15,760	0	0.00%	11