일자	종가	등락	등락률(%)	거래량
12/30	239,000	5500	2.36%	9,990
12/27	233,500	8000	-3.31%	16,646
12/26	241,500	4000	-1.63%	16,842
12/24	245,500	6000	2.51%	15,456
12/23	239,500	0	0.00%	12,875
12/20	239,500	8000	-3.23%	23,992
12/19	247,500	11500	-4.44%	31,463
12/18	259,000	15000	6.15%	45,267
12/17	244,000	1000	-0.41%	30,017
12/16	245,000	4500	1.87%	34,977