일자	종가	등락	등락률(%)	거래량
12/30	25,120	70	-0.28%	4,742
12/27	25,190	125	0.50%	25,486
12/26	25,065	185	0.74%	8,661
12/24	24,880	35	-0.14%	16,592
12/23	24,915	405	1.65%	9,260
12/20	24,510	10	0.04%	13,324
12/19	24,500	465	-1.86%	10,656
12/18	24,965	5	-0.02%	4,315
12/17	24,970	165	-0.66%	1,367
12/16	25,135	155	0.62%	15,080